| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 76.59 | +2.13 % | 0 | 75.67 | 76.67 | 74.99 |
| 01/10/2026 | 79.57 | +4.93 % | 0 | 77.91 | 79.75 | 77.36 |
| 02/10/2026 | 79.01 | +0.68 % | 0 | 79.10 | 79.66 | 78.21 |
| 05/10/2026 | 80.09 | +2.46 % | 0 | 78.99 | 80.26 | 78.67 |
| 06/10/2026 | 78.90 | -0.24 % | 0 | 79.56 | 79.69 | 77.72 |