| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 65.79 | +4.54 % | 0 | 64.27 | 66.53 | 64.07 |
| 18/08/2026 | 66.76 | +2.08 % | 0 | 65.67 | 67.24 | 65.61 |
| 19/08/2026 | 66.02 | -0.71 % | 0 | 66.23 | 67.06 | 65.70 |
| 20/08/2026 | 65.83 | +0.26 % | 0 | 66.13 | 66.92 | 65.76 |
| 21/08/2026 | 65.86 | +0.27 % | 0 | 66.12 | 66.32 | 65.41 |