| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.84 | -6.36 % | 0 | 16.86 | 17.09 | 15.18 |
| 29/06/2026 | 13.31 | -15.84 % | 0 | 15.32 | 15.40 | 13.18 |
| 30/06/2026 | 14.39 | +9.98 % | 0 | 13.88 | 15.11 | 13.60 |
| 01/07/2026 | 13.88 | -4.05 % | 0 | 14.43 | 14.90 | 13.46 |
| 02/07/2026 | 14.47 | +5.01 % | 0 | 13.83 | 14.87 | 13.78 |