| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.69 | -13.98 % | 0 | 17.33 | 17.48 | 14.88 |
| 18/08/2026 | 14.46 | -6.53 % | 0 | 15.43 | 15.72 | 13.99 |
| 19/08/2026 | 15.18 | +8.2 % | 0 | 14.58 | 15.58 | 14.17 |
| 20/08/2026 | 15.41 | +2.19 % | 0 | 15.04 | 15.44 | 14.23 |
| 21/08/2026 | 15.42 | +2.43 % | 0 | 15.35 | 15.85 | 14.97 |