| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.73 | -7.44 % | 0 | 28.25 | 28.35 | 25.94 |
| 18/08/2026 | 25.57 | -3.05 % | 0 | 26.49 | 26.74 | 25.14 |
| 19/08/2026 | 26.27 | +4.66 % | 0 | 25.73 | 26.57 | 25.29 |
| 20/08/2026 | 26.42 | +1.77 % | 0 | 26.13 | 26.46 | 25.33 |
| 21/08/2026 | 26.43 | +2.01 % | 0 | 26.41 | 26.82 | 26.00 |