| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.41 | -4.32 % | 0 | 15.97 | 16.69 | 15.29 |
| 01/10/2026 | 13.30 | -13.95 % | 0 | 14.74 | 14.90 | 13.04 |
| 02/10/2026 | 13.67 | +2.74 % | 0 | 13.60 | 14.27 | 13.24 |
| 05/10/2026 | 12.67 | -8.45 % | 0 | 13.72 | 13.99 | 12.58 |
| 06/10/2026 | 13.65 | +4.68 % | 0 | 12.70 | 14.67 | 12.70 |