| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.43 | -2.94 % | 0 | 27.35 | 27.60 | 25.68 |
| 29/06/2026 | 23.85 | -8.73 % | 0 | 25.90 | 25.94 | 23.71 |
| 30/06/2026 | 24.95 | +6.62 % | 0 | 24.47 | 25.67 | 24.16 |
| 01/07/2026 | 24.45 | -1.43 % | 0 | 25.03 | 25.44 | 23.99 |
| 02/07/2026 | 25.07 | +3.83 % | 0 | 24.39 | 25.43 | 24.32 |