| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.78 | +9.82 % | 0 | 7.14 | 8.31 | 6.96 |
| 29/06/2026 | 9.66 | +23.62 % | 0 | 8.12 | 9.82 | 8.06 |
| 30/06/2026 | 8.76 | -11.52 % | 0 | 9.17 | 9.44 | 8.24 |
| 01/07/2026 | 9.04 | +3.31 % | 0 | 8.68 | 9.54 | 8.33 |
| 02/07/2026 | 8.55 | -6.71 % | 0 | 9.13 | 9.18 | 8.28 |