| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.46 | +47.43 % | 0 | 4.28 | 6.11 | 4.13 |
| 18/08/2026 | 6.42 | +15.05 % | 0 | 5.65 | 6.90 | 5.42 |
| 19/08/2026 | 5.80 | -14.65 % | 0 | 6.32 | 6.66 | 5.56 |
| 20/08/2026 | 5.54 | -5.78 % | 0 | 5.86 | 6.57 | 5.54 |
| 21/08/2026 | 5.49 | -6.63 % | 0 | 5.57 | 5.93 | 5.17 |