| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.36 | +6.49 % | 0 | 18.40 | 20.15 | 18.09 |
| 29/06/2026 | 22.07 | +14.03 % | 0 | 19.88 | 22.28 | 19.83 |
| 30/06/2026 | 20.82 | -6.34 % | 0 | 21.41 | 21.77 | 20.12 |
| 01/07/2026 | 21.30 | +3.1 % | 0 | 20.77 | 21.91 | 20.29 |
| 02/07/2026 | 20.13 | -5.74 % | 0 | 21.40 | 21.53 | 19.67 |