| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.66 | -12.66 % | 0 | 19.30 | 19.45 | 16.84 |
| 18/08/2026 | 16.40 | -5.86 % | 0 | 17.39 | 17.72 | 15.94 |
| 19/08/2026 | 17.15 | +7.39 % | 0 | 16.53 | 17.55 | 16.12 |
| 20/08/2026 | 17.38 | +1.88 % | 0 | 17.00 | 17.41 | 16.19 |
| 21/08/2026 | 17.39 | +2.11 % | 0 | 17.32 | 17.82 | 16.94 |