| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 37.30 | -6.3 % | 0 | 38.87 | 39.06 | 36.54 |
| 18/08/2026 | 36.24 | -2.74 % | 0 | 37.39 | 37.39 | 35.75 |
| 19/08/2026 | 36.94 | +2.95 % | 0 | 36.81 | 37.26 | 35.91 |
| 20/08/2026 | 37.13 | +0.71 % | 0 | 36.85 | 37.19 | 35.99 |
| 21/08/2026 | 37.10 | +0.72 % | 0 | 36.87 | 37.56 | 36.66 |