| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 25.79 | -3.08 % | 0 | 26.62 | 27.27 | 25.69 |
| 01/10/2026 | 23.33 | -9.82 % | 0 | 24.50 | 25.14 | 23.06 |
| 02/10/2026 | 23.83 | +1.56 % | 0 | 23.73 | 24.58 | 23.30 |
| 05/10/2026 | 22.79 | -4.98 % | 0 | 23.87 | 24.16 | 22.63 |
| 06/10/2026 | 23.83 | +3.25 % | 0 | 23.29 | 24.92 | 23.17 |