| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.63 | -11.58 % | 0 | 21.28 | 21.43 | 18.82 |
| 18/08/2026 | 18.35 | -5.41 % | 0 | 19.37 | 19.64 | 17.91 |
| 19/08/2026 | 19.11 | +6.55 % | 0 | 18.52 | 19.53 | 18.09 |
| 20/08/2026 | 19.33 | +1.58 % | 0 | 18.97 | 19.39 | 18.16 |
| 21/08/2026 | 19.42 | +2.21 % | 0 | 19.29 | 19.80 | 18.91 |