| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.15 | -2.86 % | 0 | 24.83 | 25.73 | 24.07 |
| 01/10/2026 | 21.52 | -10.76 % | 0 | 23.33 | 23.51 | 21.15 |
| 02/10/2026 | 22.03 | +2.99 % | 0 | 22.01 | 22.82 | 21.55 |
| 05/10/2026 | 20.98 | -5.28 % | 0 | 22.21 | 22.52 | 20.80 |
| 06/10/2026 | 22.19 | +4.84 % | 0 | 20.91 | 23.37 | 20.91 |