| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 36.67 | -6.53 % | 0 | 38.34 | 38.49 | 35.85 |
| 18/08/2026 | 35.41 | -3.07 % | 0 | 36.41 | 36.71 | 34.94 |
| 19/08/2026 | 36.16 | +3.49 % | 0 | 35.53 | 36.57 | 35.13 |
| 20/08/2026 | 36.40 | +1.08 % | 0 | 36.02 | 36.44 | 35.20 |
| 21/08/2026 | 36.48 | +1.28 % | 0 | 36.35 | 36.85 | 35.96 |