| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 31.70 | -7.5 % | 0 | 33.37 | 33.52 | 30.89 |
| 18/08/2026 | 30.44 | -3.55 % | 0 | 31.44 | 31.73 | 29.98 |
| 19/08/2026 | 31.20 | +4.1 % | 0 | 30.60 | 31.61 | 30.16 |
| 20/08/2026 | 31.40 | +1.05 % | 0 | 31.05 | 31.47 | 30.24 |
| 21/08/2026 | 31.51 | +1.45 % | 0 | 31.38 | 31.88 | 30.99 |