| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.74 | -8.48 % | 0 | 29.40 | 29.55 | 26.93 |
| 18/08/2026 | 26.49 | -3.99 % | 0 | 27.48 | 27.79 | 26.02 |
| 19/08/2026 | 27.24 | +4.69 % | 0 | 26.62 | 27.64 | 26.21 |
| 20/08/2026 | 27.47 | +1.22 % | 0 | 27.09 | 27.51 | 26.28 |
| 21/08/2026 | 27.54 | +1.59 % | 0 | 27.41 | 27.92 | 27.03 |