| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.77 | -9.04 % | 0 | 27.42 | 27.57 | 24.95 |
| 18/08/2026 | 24.50 | -4.33 % | 0 | 25.51 | 25.83 | 24.05 |
| 19/08/2026 | 25.26 | +5.03 % | 0 | 24.65 | 25.67 | 24.23 |
| 20/08/2026 | 25.50 | +1.35 % | 0 | 25.12 | 25.53 | 24.30 |
| 21/08/2026 | 25.56 | +1.67 % | 0 | 25.44 | 25.94 | 25.06 |