| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.26 | -4.57 % | 0 | 13.87 | 14.78 | 13.12 |
| 01/10/2026 | 10.59 | -19.63 % | 0 | 12.38 | 12.56 | 10.23 |
| 02/10/2026 | 11.10 | +5.37 % | 0 | 11.06 | 11.86 | 10.58 |
| 05/10/2026 | 10.01 | -10.51 % | 0 | 11.23 | 11.55 | 9.84 |
| 06/10/2026 | 11.20 | +9.43 % | 0 | 9.94 | 12.39 | 9.94 |