| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.80 | -9.68 % | 0 | 25.45 | 25.60 | 22.99 |
| 18/08/2026 | 22.56 | -4.55 % | 0 | 23.54 | 23.86 | 22.08 |
| 19/08/2026 | 23.30 | +5.41 % | 0 | 22.68 | 23.70 | 22.27 |
| 20/08/2026 | 23.53 | +1.51 % | 0 | 23.15 | 23.56 | 22.34 |
| 21/08/2026 | 23.59 | +1.84 % | 0 | 23.47 | 23.97 | 23.09 |