| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.32 | -6.66 % | 0 | 9.94 | 10.81 | 9.21 |
| 01/10/2026 | 6.77 | -26.89 % | 0 | 8.49 | 8.64 | 6.43 |
| 02/10/2026 | 7.22 | +7.21 % | 0 | 7.14 | 7.96 | 6.69 |
| 05/10/2026 | 6.11 | -16.83 % | 0 | 7.28 | 7.61 | 5.97 |
| 06/10/2026 | 7.21 | +12.93 % | 0 | 6.08 | 8.41 | 6.08 |