| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.85 | -10.38 % | 0 | 23.49 | 23.63 | 21.03 |
| 18/08/2026 | 20.60 | -4.89 % | 0 | 21.59 | 21.90 | 20.14 |
| 19/08/2026 | 21.34 | +5.8 % | 0 | 20.73 | 21.73 | 20.31 |
| 20/08/2026 | 21.57 | +1.65 % | 0 | 21.19 | 21.60 | 20.38 |
| 21/08/2026 | 21.62 | +2.03 % | 0 | 21.51 | 22.01 | 21.13 |