| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.97 | -12.17 % | 0 | 19.59 | 19.72 | 17.16 |
| 18/08/2026 | 16.75 | -5.82 % | 0 | 17.72 | 17.97 | 16.29 |
| 19/08/2026 | 17.45 | +6.83 % | 0 | 16.91 | 17.84 | 16.47 |
| 20/08/2026 | 17.64 | +1.73 % | 0 | 17.32 | 17.71 | 16.52 |
| 21/08/2026 | 17.71 | +2.31 % | 0 | 17.63 | 18.11 | 17.24 |