| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.08 | -13.2 % | 0 | 17.67 | 17.79 | 15.27 |
| 18/08/2026 | 14.88 | -6.27 % | 0 | 15.82 | 16.07 | 14.41 |
| 19/08/2026 | 15.58 | +7.79 % | 0 | 14.99 | 15.93 | 14.58 |
| 20/08/2026 | 15.79 | +2.23 % | 0 | 15.42 | 15.80 | 14.62 |
| 21/08/2026 | 15.79 | +2.53 % | 0 | 15.72 | 16.18 | 15.33 |