| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.28 | -16.58 % | 0 | 13.91 | 14.03 | 11.61 |
| 18/08/2026 | 11.26 | -7.55 % | 0 | 12.15 | 12.39 | 10.83 |
| 19/08/2026 | 11.91 | +9.57 % | 0 | 11.37 | 12.24 | 10.95 |
| 20/08/2026 | 12.09 | +2.72 % | 0 | 11.76 | 12.09 | 10.97 |
| 21/08/2026 | 12.01 | +2.47 % | 0 | 12.03 | 12.45 | 11.63 |