| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.64 | -17.39 % | 0 | 12.12 | 12.22 | 9.90 |
| 18/08/2026 | 9.57 | -8.38 % | 0 | 10.42 | 10.64 | 9.15 |
| 19/08/2026 | 10.18 | +10.53 % | 0 | 9.68 | 10.51 | 9.26 |
| 20/08/2026 | 10.35 | +3.04 % | 0 | 10.04 | 10.37 | 9.27 |
| 21/08/2026 | 10.28 | +3.01 % | 0 | 10.29 | 10.69 | 9.89 |