| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.87 | -20.09 % | 0 | 10.39 | 10.47 | 8.28 |
| 18/08/2026 | 7.96 | -9.44 % | 0 | 8.78 | 8.97 | 7.58 |
| 19/08/2026 | 8.54 | +11.78 % | 0 | 8.11 | 8.87 | 7.69 |
| 20/08/2026 | 8.67 | +3.21 % | 0 | 8.41 | 8.67 | 7.69 |
| 21/08/2026 | 8.58 | +2.69 % | 0 | 8.64 | 9.02 | 8.26 |