| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.22 | +11.54 % | 0 | 4.70 | 5.33 | 3.96 |
| 01/10/2026 | 7.82 | +47.27 % | 0 | 5.95 | 8.18 | 5.93 |
| 02/10/2026 | 7.16 | -9.09 % | 0 | 7.35 | 7.73 | 6.44 |
| 05/10/2026 | 8.23 | +17.74 % | 0 | 7.07 | 8.40 | 6.74 |
| 06/10/2026 | 7.00 | -11.73 % | 0 | 8.18 | 8.18 | 5.86 |