| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.32 | -22.21 % | 0 | 8.76 | 8.84 | 6.78 |
| 18/08/2026 | 6.51 | -10.4 % | 0 | 7.25 | 7.43 | 6.16 |
| 19/08/2026 | 7.02 | +13.33 % | 0 | 6.60 | 7.29 | 6.22 |
| 20/08/2026 | 7.14 | +3.48 % | 0 | 6.89 | 7.14 | 6.21 |
| 21/08/2026 | 7.07 | +3.59 % | 0 | 7.10 | 7.41 | 6.74 |