| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.01 | +9.45 % | 0 | 6.42 | 7.14 | 5.68 |
| 01/10/2026 | 9.76 | +37.27 % | 0 | 7.81 | 10.12 | 7.78 |
| 02/10/2026 | 9.11 | -6.62 % | 0 | 9.21 | 9.69 | 8.38 |
| 05/10/2026 | 10.15 | +14.17 % | 0 | 9.03 | 10.34 | 8.69 |
| 06/10/2026 | 8.96 | -9.36 % | 0 | 10.15 | 10.15 | 7.80 |