| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.93 | +7.85 % | 0 | 8.30 | 9.07 | 7.52 |
| 01/10/2026 | 11.72 | +30.22 % | 0 | 9.74 | 12.09 | 9.70 |
| 02/10/2026 | 11.14 | -4.7 % | 0 | 11.17 | 11.67 | 10.33 |
| 05/10/2026 | 12.12 | +11.76 % | 0 | 11.01 | 12.32 | 10.70 |
| 06/10/2026 | 10.93 | -7.84 % | 0 | 12.14 | 12.14 | 9.79 |