| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.79 | -25.16 % | 0 | 5.85 | 5.88 | 4.25 |
| 18/08/2026 | 4.03 | -13.07 % | 0 | 4.62 | 4.76 | 3.77 |
| 19/08/2026 | 4.40 | +15.18 % | 0 | 4.12 | 4.63 | 3.79 |
| 20/08/2026 | 4.47 | +3.71 % | 0 | 4.30 | 4.47 | 3.77 |
| 21/08/2026 | 4.40 | +3.41 % | 0 | 4.45 | 4.69 | 4.16 |