| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.84 | +5.02 % | 0 | 14.20 | 14.99 | 13.39 |
| 01/10/2026 | 17.69 | +18.69 % | 0 | 15.69 | 18.06 | 15.66 |
| 02/10/2026 | 17.18 | -2.58 % | 0 | 17.13 | 17.65 | 16.29 |
| 05/10/2026 | 18.10 | +7.64 % | 0 | 17.00 | 18.30 | 16.67 |
| 06/10/2026 | 16.94 | -5.02 % | 0 | 18.11 | 18.11 | 15.75 |