| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.00 | +37.36 % | 0 | 4.09 | 5.49 | 3.95 |
| 18/08/2026 | 5.79 | +13.31 % | 0 | 5.15 | 6.10 | 4.97 |
| 19/08/2026 | 5.23 | -13.78 % | 0 | 5.68 | 5.91 | 5.04 |
| 20/08/2026 | 5.04 | -5. % | 0 | 5.29 | 5.81 | 5.02 |
| 21/08/2026 | 4.98 | -5.68 % | 0 | 5.05 | 5.30 | 4.73 |