| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.71 | +29.8 % | 0 | 6.53 | 8.38 | 6.41 |
| 18/08/2026 | 8.67 | +10.1 % | 0 | 7.91 | 9.09 | 7.71 |
| 19/08/2026 | 8.04 | -11.02 % | 0 | 8.58 | 8.89 | 7.82 |
| 20/08/2026 | 7.81 | -4.12 % | 0 | 8.12 | 8.81 | 7.81 |
| 21/08/2026 | 7.77 | -4.55 % | 0 | 7.84 | 8.18 | 7.47 |