| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.82 | +3.92 % | 0 | 18.18 | 18.96 | 17.36 |
| 01/10/2026 | 21.67 | +14.81 % | 0 | 19.67 | 22.04 | 19.64 |
| 02/10/2026 | 21.05 | -2.59 % | 0 | 21.10 | 21.64 | 20.27 |
| 05/10/2026 | 22.09 | +6.18 % | 0 | 20.99 | 22.29 | 20.64 |
| 06/10/2026 | 20.88 | -4.29 % | 0 | 22.09 | 22.09 | 19.73 |