| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.80 | +3.17 % | 0 | 22.16 | 22.95 | 21.34 |
| 01/10/2026 | 25.66 | +12.23 % | 0 | 23.65 | 26.02 | 23.62 |
| 02/10/2026 | 25.05 | -2.21 % | 0 | 25.09 | 25.63 | 24.25 |
| 05/10/2026 | 26.08 | +5.14 % | 0 | 24.98 | 26.28 | 24.63 |
| 06/10/2026 | 24.87 | -3.62 % | 0 | 26.08 | 26.08 | 23.71 |