| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.96 | +23.56 % | 0 | 9.57 | 11.72 | 9.46 |
| 18/08/2026 | 12.08 | +8.34 % | 0 | 11.19 | 12.57 | 10.97 |
| 19/08/2026 | 11.36 | -8.8 % | 0 | 11.92 | 12.32 | 11.10 |
| 20/08/2026 | 11.16 | -2.83 % | 0 | 11.47 | 12.26 | 11.15 |
| 21/08/2026 | 11.12 | -3.3 % | 0 | 11.17 | 11.57 | 10.73 |