| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.90 | -11.24 % | 0 | 21.53 | 21.68 | 19.08 |
| 18/08/2026 | 18.64 | -5.43 % | 0 | 19.64 | 19.93 | 18.20 |
| 19/08/2026 | 19.40 | +6.36 % | 0 | 18.79 | 19.78 | 18.37 |
| 20/08/2026 | 19.62 | +1.76 % | 0 | 19.25 | 19.64 | 18.44 |
| 21/08/2026 | 19.66 | +2.1 % | 0 | 19.56 | 20.05 | 19.18 |