| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.44 | -8.1 % | 0 | 8.03 | 8.86 | 7.32 |
| 01/10/2026 | 5.04 | -31.68 % | 0 | 6.63 | 6.75 | 4.72 |
| 02/10/2026 | 5.36 | +7.63 % | 0 | 5.36 | 6.12 | 4.88 |
| 05/10/2026 | 4.35 | -21.14 % | 0 | 5.41 | 5.72 | 4.17 |
| 06/10/2026 | 5.33 | +16.38 % | 0 | 4.30 | 6.46 | 4.30 |