| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.56 | -7.91 % | 0 | 31.23 | 31.38 | 28.74 |
| 18/08/2026 | 28.29 | -3.64 % | 0 | 29.30 | 29.63 | 27.84 |
| 19/08/2026 | 29.06 | +4.31 % | 0 | 28.43 | 29.46 | 28.02 |
| 20/08/2026 | 29.30 | +1.1 % | 0 | 28.91 | 29.33 | 28.10 |
| 21/08/2026 | 29.32 | +1.37 % | 0 | 29.24 | 29.75 | 28.86 |