| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.25 | -3.5 % | 0 | 17.84 | 18.76 | 17.09 |
| 01/10/2026 | 14.55 | -15.14 % | 0 | 16.35 | 16.54 | 14.19 |
| 02/10/2026 | 15.12 | +4.56 % | 0 | 15.03 | 15.84 | 14.57 |
| 05/10/2026 | 13.92 | -8.21 % | 0 | 15.22 | 15.56 | 13.80 |
| 06/10/2026 | 15.12 | +6.52 % | 0 | 13.92 | 16.38 | 13.92 |