| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.72 | -7.96 % | 0 | 31.38 | 31.54 | 28.91 |
| 18/08/2026 | 28.46 | -3.75 % | 0 | 29.46 | 29.77 | 27.99 |
| 19/08/2026 | 29.22 | +4.39 % | 0 | 28.59 | 29.62 | 28.18 |
| 20/08/2026 | 29.45 | +1.2 % | 0 | 29.07 | 29.49 | 28.26 |
| 21/08/2026 | 29.52 | +1.5 % | 0 | 29.39 | 29.90 | 29.01 |