| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.83 | +4.4 % | 0 | 16.19 | 16.98 | 15.38 |
| 01/10/2026 | 19.68 | +16.56 % | 0 | 17.68 | 20.04 | 17.65 |
| 02/10/2026 | 19.06 | -2.88 % | 0 | 19.11 | 19.64 | 18.28 |
| 05/10/2026 | 20.10 | +6.83 % | 0 | 18.99 | 20.29 | 18.64 |
| 06/10/2026 | 18.89 | -4.72 % | 0 | 20.10 | 20.10 | 17.74 |