| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.82 | +2.78 % | 0 | 26.14 | 26.94 | 25.33 |
| 01/10/2026 | 29.65 | +10.41 % | 0 | 27.64 | 30.01 | 27.60 |
| 02/10/2026 | 29.04 | -1.89 % | 0 | 29.08 | 29.62 | 28.24 |
| 05/10/2026 | 30.07 | +4.43 % | 0 | 28.98 | 30.27 | 28.63 |
| 06/10/2026 | 28.86 | -3.17 % | 0 | 30.07 | 30.07 | 27.70 |