| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.57 | +18.51 % | 0 | 13.04 | 15.40 | 12.94 |
| 18/08/2026 | 15.77 | +6.66 % | 0 | 14.82 | 16.31 | 14.59 |
| 19/08/2026 | 15.03 | -7.08 % | 0 | 15.64 | 16.06 | 14.75 |
| 20/08/2026 | 14.78 | -2.54 % | 0 | 15.15 | 16.01 | 14.77 |
| 21/08/2026 | 14.85 | -2.24 % | 0 | 14.83 | 15.28 | 14.40 |