| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.39 | +14.98 % | 0 | 16.78 | 19.25 | 16.67 |
| 18/08/2026 | 19.62 | +5.46 % | 0 | 18.64 | 20.20 | 18.40 |
| 19/08/2026 | 18.87 | -5.82 % | 0 | 19.49 | 19.92 | 18.59 |
| 20/08/2026 | 18.62 | -2. % | 0 | 19.00 | 19.88 | 18.61 |
| 21/08/2026 | 18.71 | -1.73 % | 0 | 18.68 | 19.14 | 18.23 |