| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 30.77 | +2.24 % | 0 | 30.13 | 30.93 | 29.31 |
| 01/10/2026 | 33.65 | +9.1 % | 0 | 31.63 | 34.00 | 31.59 |
| 02/10/2026 | 33.04 | -1.68 % | 0 | 33.07 | 33.62 | 32.23 |
| 05/10/2026 | 34.06 | +3.86 % | 0 | 32.98 | 34.27 | 32.62 |
| 06/10/2026 | 32.85 | -2.8 % | 0 | 34.06 | 34.06 | 31.69 |