| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.82 | +3.51 % | 0 | 20.17 | 20.95 | 19.35 |
| 01/10/2026 | 23.66 | +13.4 % | 0 | 21.66 | 24.03 | 21.63 |
| 02/10/2026 | 23.05 | -2.39 % | 0 | 23.10 | 23.63 | 22.26 |
| 05/10/2026 | 24.08 | +5.59 % | 0 | 22.98 | 24.28 | 22.63 |
| 06/10/2026 | 22.88 | -3.93 % | 0 | 24.08 | 24.08 | 21.72 |