| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 34.83 | +2.2 % | 0 | 34.12 | 34.92 | 33.30 |
| 01/10/2026 | 37.64 | +8.05 % | 0 | 35.62 | 38.00 | 35.58 |
| 02/10/2026 | 37.05 | -1.48 % | 0 | 37.06 | 37.62 | 36.22 |
| 05/10/2026 | 38.04 | +3.38 % | 0 | 36.98 | 38.25 | 36.64 |
| 06/10/2026 | 36.88 | -2.42 % | 0 | 38.05 | 38.05 | 35.68 |