| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.29 | +12.35 % | 0 | 20.66 | 23.16 | 20.55 |
| 18/08/2026 | 23.56 | +4.66 % | 0 | 22.55 | 24.06 | 22.29 |
| 19/08/2026 | 22.83 | -4.74 % | 0 | 23.42 | 23.87 | 22.51 |
| 20/08/2026 | 22.55 | -1.61 % | 0 | 22.93 | 23.81 | 22.55 |
| 21/08/2026 | 22.63 | -1.46 % | 0 | 22.60 | 23.06 | 22.16 |