| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.84 | -14.02 % | 0 | 2.03 | 2.05 | 1.75 |
| 18/08/2026 | 1.71 | -7.07 % | 0 | 1.85 | 1.85 | 1.66 |
| 19/08/2026 | 1.78 | +19.93 % | 0 | 1.77 | 1.82 | 1.66 |
| 20/08/2026 | 1.77 | +1.14 % | 0 | 1.75 | 1.78 | 1.65 |
| 21/08/2026 | 1.75 | -1.13 % | 0 | 1.74 | 1.81 | 1.72 |