| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 67.21 | +2.16 % | 0 | 66.36 | 67.35 | 65.70 |
| 01/10/2026 | 70.18 | +5.36 % | 0 | 68.56 | 70.37 | 68.03 |
| 02/10/2026 | 69.57 | +0.49 % | 0 | 69.71 | 70.26 | 68.82 |
| 05/10/2026 | 70.71 | +2.64 % | 0 | 69.59 | 70.86 | 69.26 |
| 06/10/2026 | 69.48 | -0.44 % | 0 | 70.15 | 70.29 | 68.35 |