| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.41 | -2.73 % | 0 | 25.00 | 25.91 | 24.25 |
| 01/10/2026 | 21.73 | -10.52 % | 0 | 23.51 | 23.70 | 21.35 |
| 02/10/2026 | 22.21 | +2.85 % | 0 | 22.09 | 23.00 | 21.74 |
| 05/10/2026 | 21.12 | -5.57 % | 0 | 22.39 | 22.71 | 20.98 |
| 06/10/2026 | 22.34 | +4.49 % | 0 | 21.10 | 23.55 | 21.10 |