| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.47 | -3.64 % | 0 | 20.08 | 20.98 | 19.34 |
| 01/10/2026 | 16.81 | -13.47 % | 0 | 18.61 | 18.78 | 16.46 |
| 02/10/2026 | 17.33 | +3.43 % | 0 | 17.21 | 18.10 | 16.83 |
| 05/10/2026 | 16.27 | -6.95 % | 0 | 17.47 | 17.78 | 16.10 |
| 06/10/2026 | 17.41 | +5.52 % | 0 | 16.21 | 18.62 | 16.21 |