| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.64 | -4.41 % | 0 | 15.26 | 16.11 | 14.40 |
| 01/10/2026 | 12.07 | -17.16 % | 0 | 13.82 | 14.03 | 11.74 |
| 02/10/2026 | 12.54 | +4.28 % | 0 | 12.48 | 13.36 | 12.05 |
| 05/10/2026 | 11.53 | -9.21 % | 0 | 12.66 | 12.97 | 11.28 |
| 06/10/2026 | 12.50 | +6.25 % | 0 | 11.50 | 13.89 | 11.50 |