| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.05 | -6.21 % | 0 | 10.70 | 11.46 | 9.96 |
| 01/10/2026 | 7.76 | -22.6 % | 0 | 9.37 | 9.47 | 7.47 |
| 02/10/2026 | 8.15 | +5.71 % | 0 | 8.19 | 8.86 | 7.67 |
| 05/10/2026 | 7.23 | -13. % | 0 | 8.20 | 8.50 | 7.05 |
| 06/10/2026 | 8.20 | +9.92 % | 0 | 7.24 | 9.30 | 7.24 |