| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.91 | -6.69 % | 0 | 7.42 | 8.05 | 6.77 |
| 01/10/2026 | 4.90 | -28.01 % | 0 | 6.25 | 6.28 | 4.67 |
| 02/10/2026 | 5.19 | +6.91 % | 0 | 5.13 | 5.80 | 4.77 |
| 05/10/2026 | 4.46 | -16.17 % | 0 | 5.20 | 5.45 | 4.25 |
| 06/10/2026 | 5.20 | +13.04 % | 0 | 4.42 | 6.08 | 4.42 |