| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.93 | +8.96 % | 0 | 4.55 | 4.98 | 4.06 |
| 01/10/2026 | 6.81 | +36.65 % | 0 | 5.42 | 7.10 | 5.41 |
| 02/10/2026 | 6.26 | -8.61 % | 0 | 6.40 | 6.71 | 5.77 |
| 05/10/2026 | 7.01 | +13.53 % | 0 | 6.19 | 7.17 | 5.94 |
| 06/10/2026 | 6.06 | -11.27 % | 0 | 6.97 | 6.97 | 5.28 |