| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.75 | +6.98 % | 0 | 7.25 | 7.84 | 6.64 |
| 01/10/2026 | 10.08 | +28.9 % | 0 | 8.38 | 10.42 | 8.36 |
| 02/10/2026 | 9.53 | -5.79 % | 0 | 9.59 | 10.01 | 8.85 |
| 05/10/2026 | 10.34 | +10.71 % | 0 | 9.41 | 10.57 | 9.13 |
| 06/10/2026 | 9.42 | -7.33 % | 0 | 10.35 | 10.35 | 8.31 |