| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.35 | +5.83 % | 0 | 8.84 | 9.50 | 8.18 |
| 01/10/2026 | 11.87 | +25.48 % | 0 | 10.07 | 12.22 | 10.05 |
| 02/10/2026 | 11.28 | -5.25 % | 0 | 11.34 | 11.82 | 10.55 |
| 05/10/2026 | 12.31 | +10.8 % | 0 | 11.19 | 12.45 | 10.88 |
| 06/10/2026 | 11.06 | -7.68 % | 0 | 12.18 | 12.23 | 9.98 |