| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.11 | +5.46 % | 0 | 10.55 | 11.30 | 9.83 |
| 01/10/2026 | 13.75 | +22.61 % | 0 | 11.87 | 14.10 | 11.79 |
| 02/10/2026 | 13.13 | -4.51 % | 0 | 13.19 | 13.70 | 12.34 |
| 05/10/2026 | 14.08 | +8.64 % | 0 | 13.06 | 14.37 | 12.73 |
| 06/10/2026 | 12.93 | -6.81 % | 0 | 14.09 | 14.15 | 11.74 |