| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.08 | +6.04 % | 0 | 12.35 | 13.18 | 11.56 |
| 01/10/2026 | 15.66 | +20.15 % | 0 | 13.73 | 16.02 | 13.62 |
| 02/10/2026 | 15.04 | -3.96 % | 0 | 15.09 | 15.62 | 14.21 |
| 05/10/2026 | 16.16 | +8.82 % | 0 | 14.98 | 16.31 | 14.64 |
| 06/10/2026 | 15.00 | -5.03 % | 0 | 16.02 | 16.09 | 13.59 |