| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.97 | +5.46 % | 0 | 14.22 | 15.06 | 13.38 |
| 01/10/2026 | 17.60 | +17.93 % | 0 | 15.64 | 17.97 | 15.53 |
| 02/10/2026 | 16.99 | -3.49 % | 0 | 17.03 | 17.56 | 16.13 |
| 05/10/2026 | 17.98 | +7.06 % | 0 | 16.92 | 18.19 | 16.58 |
| 06/10/2026 | 16.79 | -5.44 % | 0 | 17.98 | 17.98 | 15.51 |