| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.63 | +3.2 % | 0 | 16.13 | 17.00 | 15.28 |
| 01/10/2026 | 19.56 | +16.05 % | 0 | 17.58 | 19.93 | 17.46 |
| 02/10/2026 | 19.01 | -2.89 % | 0 | 18.99 | 19.53 | 18.17 |
| 05/10/2026 | 20.00 | +6.7 % | 0 | 18.88 | 20.15 | 18.56 |
| 06/10/2026 | 18.96 | -3.85 % | 0 | 19.95 | 19.95 | 17.62 |