| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.70 | +3.6 % | 0 | 18.07 | 18.86 | 17.21 |
| 01/10/2026 | 21.53 | +14.49 % | 0 | 19.54 | 21.90 | 19.51 |
| 02/10/2026 | 20.98 | -2.58 % | 0 | 20.96 | 21.50 | 20.14 |
| 05/10/2026 | 21.92 | +5.79 % | 0 | 20.85 | 22.13 | 20.53 |
| 06/10/2026 | 20.71 | -4.61 % | 0 | 21.93 | 21.93 | 19.58 |